Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News

Home **Customer Trip to CANCUN!** 2013 Product Guide Product Descriptions Biotech Traits VigorShield™ VigorShield™ Results Key Market Charts Calendar Contact Us Blogs and Forums

Commodity Option: CORN ( @C3N ) CORN ( @C3U ) CORN ( @C3Z ) SOYBEANS ( @S3N ) SOYBEANS ( @S3Q ) SOYBEANS ( @S3U ) WHEAT ( @W3N ) WHEAT ( @W3U ) WHEAT ( @W3Z ) DENATURED FUEL ETHANOL ( @AC3M ) DENATURED FUEL ETHANOL ( @AC3N ) DENATURED FUEL ETHANOL ( @AC3Q ) LIVE CATTLE ( @LE3M ) LIVE CATTLE ( @LE3Q ) LIVE CATTLE ( @LE3V ) LEAN HOGS ( @HE3M ) LEAN HOGS ( @HE3N ) LEAN HOGS ( @HE3Q ) All Open Only Future: July 2013 (@C3N)   Futures Price: 6532s   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  304  29,137.50   11'2   582'6s  700   0'1s   0'0  6.25  0  0  0.00      2400   0'1s   0'0  6.25  6  0  0.00      2500   0'1s   0'0  6.25  6  27  17,637.50   11'2   352'6s  3000      0.00  0  0  0.00      3900   0'1s   0'0  6.25  10  0  0.00      4000   0'1s   0'0  6.25  386  0  0.00      4100   0'1s   0'0  6.25  1  0  0.00      4200   0'1s   0'0  6.25  2  0  0.00      4300   0'1s   0'0  6.25  5  0  0.00      4400   0'1s   0'0  6.25  4  0  0.00      4500   0'1s   0'0  6.25  461  15  9,637.50   11'2   192'6s  4600   0'1s   0'0  6.25  891  2  9,137.50   11'2   182'6s  4700   0'1s   0'0  6.25  194  0  0.00      4750   0'1s   0'0  6.25  75  0  0.00      4800   0'1s   0'0  6.25  449  0  0.00      4900   0'1s   0'0  6.25  105  0  0.00      4950   0'1s   0'0  6.25  25  221  7,637.50   11'2   152'6s  5000   0'1s   0'0  6.25  5,301  0  0.00      5050   0'1s   0'0  6.25  44  0  0.00      5100   0'1s   0'0  6.25  104  0  0.00      5150   0'1s   0'0  6.25  313  1  6,643.75   11'2   132'7s  5200   0'2s   0'0  12.50  1,690  0  0.00      5250   0'2s   0'0  12.50  105  200  6,143.75   11'1   122'7s  5300   0'2s   -0'1  12.50  475  0  0.00      5350   0'3s   -0'1  18.75  179  198  5,650.00   11'0   113'0s  5400   0'3s   -0'2  18.75  4,586  3  5,406.25   10'7   108'1s  5450   0'4s   -0'3  25.00  300  121  5,162.50   10'6   103'2s  5500   0'5s   -0'4  31.25  4,984  0  0.00      5550   0'6s   -0'5  37.50  300  284  4,681.25   10'4   93'5s  5600   1'0s   -0'5  50.00  2,176  2  4,443.75   10'5   88'7s  5650   1'2s   -0'5  62.50  715  34  4,212.50   10'4   84'2s  5700   1'4s   -0'6  75.00  3,132  28  3,968.75   10'1   79'3s  5750   1'6s   -1'0  87.50  407  419  3,743.75   10'0   74'7s  5800   2'1s   -1'2  106.25  6,160  0  0.00      5850   2'5s   -1'3  131.25  452  574  3,293.75   9'4   65'7s  5900   3'1s   -1'6  156.25  3,154  0  0.00      5950   3'6s   -2'0  187.50  749  1,666  2,868.75   9'1   57'3s  6000   4'5s   -2'1  231.25  28,863  46  2,662.50   8'6   53'2s  6050   5'4s   -2'4  275.00  610  1,120  2,462.50   8'3   49'2s  6100   6'4s   -2'7  325.00  4,696  260  2,268.75   7'7   45'3s  6150   7'5s   -3'3  381.25  1,985  10,662  2,087.50   7'5   41'6s  6200   9'0s   -3'5  450.00  16,943  567  1,912.50   7'2   38'2s  6250   10'4s   -4'0  525.00  898  10,859  1,743.75   6'6   34'7s  6300   12'1s   -4'4  606.25  11,259  443  1,581.25   6'2   31'5s  6350   13'7s   -5'0  693.75  712  10,035  1,437.50   6'0   28'6s  6400   16'0s   -5'2  800.00  25,819  724  1,293.75   5'4   25'7s  6450   18'1s   -5'6  906.25  533  11,483  1,162.50   5'1   23'2s  6500   20'4s   -6'1  1,025.00  14,522  1,190  1,043.75   4'6   20'7s  6550   23'1s   -6'4  1,156.25  363  9,498  931.25   4'2   18'5s  6600   25'7s   -7'0  1,293.75  9,847  948  831.25   3'7   16'5s  6650   28'7s   -7'3  1,443.75  220  10,028  737.50   3'4   14'6s  6700   32'0s   -7'6  1,600.00  8,289  1,178  656.25   3'2   13'1s  6750   35'3s   -8'0  1,768.75  160  11,792  575.00   2'7   11'4s  6800   38'6s   -8'3  1,937.50  6,414  837  506.25   2'5   10'1s  6850   42'3s   -8'5  2,118.75  214  6,006  443.75   2'2   8'7s  6900   46'1s   -9'0  2,306.25  4,562  2,790  387.50   2'0   7'6s  6950   50'0s   -9'2  2,500.00  114  14,179  337.50   1'6   6'6s  7000   54'0s   -9'4  2,700.00  6,514  512  293.75   1'4   5'7s  7050   58'1s   -9'6  2,906.25  2  8,120  256.25   1'3   5'1s  7100   62'3s   -9'7  3,118.75  4,537  751  225.00   1'2   4'4s  7150   66'6s   -9'7  3,337.50  210  8,578  193.75   1'0   3'7s  7200   71'1s   -10'1  3,556.25  4,388  333  168.75   0'7   3'3s  7250      0.00  0  6,046  143.75   0'6   2'7s  7300   80'0s   -10'4  4,000.00  2,426  130  125.00   0'5   2'4s  7350      0.00  0  5,670  106.25   0'4   2'1s  7400   89'2s   -10'6  4,462.50  1,076  273  93.75   0'4   1'7s  7450      0.00  0  13,647  81.25   0'3   1'5s  7500   98'6s   -10'7  4,937.50  2,960  257  68.75   0'2   1'3s  7550      0.00  0  5,164  62.50   0'2   1'2s  7600   108'3s   -11'0  5,418.75  2,267  145  56.25   0'2   1'1s  7650      0.00  0  3,008  50.00   0'2   1'0s  7700   118'1s   -11'0  5,906.25  803  99  43.75   0'2   0'7s  7750      0.00  0  7,313  37.50   0'1   0'6s  7800   127'7s   -11'1  6,393.75  1,301  111  37.50   0'2   0'6s  7850      0.00  0  3,303  31.25   0'1   0'5s  7900   137'6s   -11'1  6,887.50  1,409  102  25.00   0'1   0'4s  7950      0.00  0  14,066  25.00   0'1   0'4s  8000   147'5s   -11'1  7,381.25  1,000  40  18.75   0'0   0'3s  8050      0.00  0  2,094  18.75   0'1   0'3s  8100   157'4s   -11'1  7,875.00  441  2  18.75   0'1   0'3s  8150      0.00  0  3,936  12.50   0'0   0'2s  8200   167'3s   -11'2  8,368.75  44  1  12.50   0'0   0'2s  8250      0.00  0  1,992  12.50   0'0   0'2s  8300   177'3s   -11'2  8,868.75  231  61  12.50   0'1   0'2s  8350      0.00  0  868  6.25   0'0   0'1s  8400   187'2s   -11'2  9,362.50  0  3,288  6.25   0'0   0'1s  8500   197'2s   -11'2  9,862.50  34  1,550  6.25   0'0   0'1s  8600      0.00  0  1  6.25   0'0   0'1s  8650      0.00  0  418  6.25   0'0   0'1s  8700      0.00  0  1,092  6.25   0'0   0'1s  8800   227'2s   -11'2  11,362.50  5  357  6.25   0'0   0'1s  8900      0.00  0  7,386  6.25   0'0   0'1s  9000   247'2s   -11'2  12,362.50  100  660  6.25   0'0   0'1s  9100      0.00  0  401  6.25   0'0   0'1s  9200      0.00  0  340  6.25   0'0   0'1s  9300      0.00  0  519  6.25   0'0   0'1s  9400      0.00  0  2,021  6.25   0'0   0'1s  9500      0.00  0  45  6.25   0'0   0'1s  9600      0.00  0  90  6.25   0'0   0'1s  9700      0.00  0  55  6.25   0'0   0'1s  9800      0.00  0  50  6.25   0'0   0'1s  9900      0.00  0  3,085  6.25   0'0   0'1s  10000   347'2s   -11'2  17,362.50  609  48  6.25   0'0   0'1s  10100      0.00  0  157  6.25   0'0   0'1s  10200      0.00  0  52  6.25   0'0   0'1s  10300      0.00  0  60  6.25   0'0   0'1s  10400      0.00  0  561  6.25   0'0   0'1s  10500      0.00  0  25  6.25   0'0   0'1s  10600      0.00  0  66  6.25   0'0   0'1s  10700   417'2s   -11'2  20,862.50  10  72  6.25   0'0   0'1s  10800      0.00  0  17  6.25   0'0   0'1s  10900      0.00  0  851  6.25   0'0   0'1s  11000      0.00  0  52  6.25   0'0   0'1s  11100      0.00  0  16  6.25   0'0   0'1s  11200      0.00  0  500  6.25   0'0   0'1s  11500      0.00  0  25  6.25   0'0   0'1s  11600      0.00  0  1  6.25   0'0   0'1s  11700      0.00  0  675  6.25   0'0   0'1s  12000      0.00  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 700 582'6s 11'2 29,137.50 304 571'4 05/17/2013 13:30:00 CBOT 2400 0.00 0 CBOT 2500 0.00 0 CBOT 3000 352'6s 11'2 17,637.50 27 341'4 05/17/2013 13:30:00 CBOT 3900 0.00 0 CBOT 4000 0.00 0 CBOT 4100 0.00 0 CBOT 4200 0.00 0 CBOT 4300 0.00 0 CBOT 4400 0.00 0 CBOT 4500 0.00 0 CBOT 4600 192'6s 11'2 9,637.50 15 181'4 05/17/2013 13:30:00 CBOT 4700 182'6s 11'2 9,137.50 2 171'4 05/17/2013 13:30:00 CBOT 4750 0.00 0 CBOT 4800 0.00 0 CBOT 4900 0.00 0 CBOT 4950 0.00 0 CBOT 5000 152'6s 11'2 7,637.50 221 141'4 05/17/2013 13:30:00 CBOT 5050 0.00 0 CBOT 5100 0.00 0 CBOT 5150 0.00 0 CBOT 5200 132'7s 11'2 6,643.75 1 121'5 05/17/2013 13:30:00 CBOT 5250 0.00 0 CBOT 5300 122'7s 11'1 6,143.75 200 111'6 05/17/2013 13:30:00 CBOT 5350 0.00 0 CBOT 5400 113'0s 11'0 5,650.00 198 102'0 05/17/2013 13:30:00 CBOT 5450 108'1s 10'7 5,406.25 3 97'2 05/17/2013 13:30:00 CBOT 5500 103'2s 10'6 5,162.50 121 92'4 05/17/2013 13:30:00 CBOT 5550 0.00 0 CBOT 5600 93'5s 10'4 4,681.25 284 83'1 05/17/2013 13:30:00 CBOT 5650 88'7s 10'5 4,443.75 2 78'2 05/17/2013 13:30:00 CBOT 5700 84'2s 10'4 4,212.50 34 73'6 05/17/2013 13:30:00 CBOT 5750 79'3s 10'1 3,968.75 28 69'2 05/17/2013 13:30:00 CBOT 5800 74'7s 10'0 3,743.75 419 64'7 05/17/2013 13:30:00 CBOT 5850 0.00 0 CBOT 5900 65'7s 9'4 3,293.75 574 56'3 05/17/2013 13:30:00 CBOT 5950 0.00 0 CBOT 6000 57'3s 9'1 2,868.75 1,666 55'6 48'2 05/17/2013 13:30:00 CBOT 6050 53'2s 8'6 2,662.50 46 44'4 05/17/2013 13:30:00 CBOT 6100 49'2s 8'3 2,462.50 1,120 40'7 05/17/2013 13:30:00 CBOT 6150 45'3s 7'7 2,268.75 260 41'1 37'4 05/17/2013 13:30:00 CBOT 6200 41'6s 7'5 2,087.50 10,662 37'5 34'1 05/17/2013 13:30:00 CBOT 6250 38'2s 7'2 1,912.50 567 31'0 05/17/2013 13:30:00 CBOT 6300 34'7s 6'6 1,743.75 10,859 27'0 28'1 05/17/2013 13:30:00 CBOT 6350 31'5s 6'2 1,581.25 443 27'0 25'3 05/17/2013 13:30:00 CBOT 6400 28'6s 6'0 1,437.50 10,035 23'0 22'6 05/17/2013 13:30:00 CBOT 6450 25'7s 5'4 1,293.75 724 21'7 20'3 05/17/2013 13:30:00 CBOT 6500 23'2s 5'1 1,162.50 11,483 17'6 18'1 05/17/2013 13:30:00 CBOT 6550 20'7s 4'6 1,043.75 1,190 17'3 16'1 05/17/2013 13:30:00 CBOT 6600 18'5s 4'2 931.25 9,498 14'6 14'3 05/17/2013 13:30:00 CBOT 6650 16'5s 3'7 831.25 948 17'4 12'6 05/17/2013 13:30:00 CBOT 6700 14'6s 3'4 737.50 10,028 11'3 11'2 05/17/2013 13:30:00 CBOT 6750 13'1s 3'2 656.25 1,178 10'0 9'7 05/17/2013 13:30:00 CBOT 6800 11'4s 2'7 575.00 11,792 9'1 8'5 05/17/2013 13:30:00 CBOT 6850 10'1s 2'5 506.25 837 7'4 05/17/2013 13:30:00 CBOT 6900 8'7s 2'2 443.75 6,006 6'5 6'5 05/17/2013 13:30:00 CBOT 6950 7'6s 2'0 387.50 2,790 7'5 5'6 05/17/2013 13:30:00 CBOT 7000 6'6s 1'6 337.50 14,179 5'0 5'0 05/17/2013 13:30:00 CBOT 7050 5'7s 1'4 293.75 512 4'1 4'3 05/17/2013 13:30:00 CBOT 7100 5'1s 1'3 256.25 8,120 3'4 3'6 05/17/2013 13:30:00 CBOT 7150 4'4s 1'2 225.00 751 3'1 3'2 05/17/2013 13:30:00 CBOT 7200 3'7s 1'0 193.75 8,578 3'0 2'7 05/17/2013 13:30:00 CBOT 7250 3'3s 0'7 168.75 333 2'4 05/17/2013 13:30:00 CBOT 7300 2'7s 0'6 143.75 6,046 1'7 2'1 05/17/2013 13:30:00 CBOT 7350 2'4s 0'5 125.00 130 2'4 1'7 05/17/2013 13:30:00 CBOT 7400 2'1s 0'4 106.25 5,670 1'3 1'5 05/17/2013 13:30:00 CBOT 7450 1'7s 0'4 93.75 273 1'7 1'3 05/17/2013 13:30:00 CBOT 7500 1'5s 0'3 81.25 13,647 1'0 1'2 05/17/2013 13:30:00 CBOT 7550 1'3s 0'2 68.75 257 1'4 1'1 05/17/2013 13:30:00 CBOT 7600 1'2s 0'2 62.50 5,164 0'7 1'0 05/17/2013 13:30:00 CBOT 7650 1'1s 0'2 56.25 145 0'7 05/17/2013 13:30:00 CBOT 7700 1'0s 0'2 50.00 3,008 1'0 0'6 05/17/2013 13:30:00 CBOT 7750 0'7s 0'2 43.75 99 0'5 05/17/2013 13:30:00 CBOT 7800 0'6s 0'1 37.50 7,313 0'4 0'5 05/17/2013 13:30:00 CBOT 7850 0'6s 0'2 37.50 111 0'4 05/17/2013 13:30:00 CBOT 7900 0'5s 0'1 31.25 3,303 0'3 0'4 05/17/2013 13:30:00 CBOT 7950 0'4s 0'1 25.00 102 0'3 05/17/2013 13:30:00 CBOT 8000 0'4s 0'1 25.00 14,066 0'3 05/17/2013 13:30:00 CBOT 8050 0'3s 0'0 18.75 40 0'3 05/17/2013 13:30:00 CBOT 8100 0'3s 0'1 18.75 2,094 0'2 05/17/2013 13:30:00 CBOT 8150 0'3s 0'1 18.75 2 0'2 05/17/2013 13:30:00 CBOT 8200 0'2s 0'0 12.50 3,936 0'2 05/17/2013 13:30:00 CBOT 8250 0'2s 0'0 12.50 1 0'2 05/17/2013 13:30:00 CBOT 8300 0'2s 0'0 12.50 1,992 0'2 05/17/2013 13:30:00 CBOT 8350 0'2s 0'1 12.50 61 0'1 05/17/2013 13:30:00 CBOT 8400 0'1s 0'0 6.25 868 0'1 0'1 05/17/2013 13:30:00 CBOT 8500 0'1s 0'0 6.25 3,288 0'1 0'1 05/17/2013 13:30:00 CBOT 8600 0'1s 0'0 6.25 1,550 0'1 05/17/2013 13:30:00 CBOT 8650 0'1s 0'0 6.25 1 0'1 05/17/2013 13:30:00 CBOT 8700 0'1s 0'0 6.25 418 0'1 05/17/2013 13:30:00 CBOT 8800 0'1s 0'0 6.25 1,092 0'1 05/17/2013 13:30:00 CBOT 8900 0'1s 0'0 6.25 357 0'1 05/17/2013 13:30:00 CBOT 9000 0'1s 0'0 6.25 7,386 0'1 05/17/2013 13:30:00 CBOT 9100 0'1s 0'0 6.25 660 0'1 05/17/2013 13:30:00 CBOT 9200 0'1s 0'0 6.25 401 0'1 05/17/2013 13:30:00 CBOT 9300 0'1s 0'0 6.25 340 0'1 05/17/2013 13:30:00 CBOT 9400 0'1s 0'0 6.25 519 0'1 05/17/2013 13:30:00 CBOT 9500 0'1s 0'0 6.25 2,021 0'1 05/17/2013 13:30:00 CBOT 9600 0'1s 0'0 6.25 45 0'1 05/17/2013 13:30:00 CBOT 9700 0'1s 0'0 6.25 90 0'1 05/17/2013 13:30:00 CBOT 9800 0'1s 0'0 6.25 55 0'1 05/17/2013 13:30:00 CBOT 9900 0'1s 0'0 6.25 50 0'1 05/17/2013 13:30:00 CBOT 10000 0'1s 0'0 6.25 3,085 0'1 05/17/2013 13:30:00 CBOT 10100 0'1s 0'0 6.25 48 0'1 05/17/2013 13:30:00 CBOT 10200 0'1s 0'0 6.25 157 0'1 05/17/2013 13:30:00 CBOT 10300 0'1s 0'0 6.25 52 0'1 05/17/2013 13:30:00 CBOT 10400 0'1s 0'0 6.25 60 0'1 05/17/2013 13:30:00 CBOT 10500 0'1s 0'0 6.25 561 0'1 05/17/2013 13:30:00 CBOT 10600 0'1s 0'0 6.25 25 0'1 05/17/2013 13:30:00 CBOT 10700 0'1s 0'0 6.25 66 0'1 05/17/2013 13:30:00 CBOT 10800 0'1s 0'0 6.25 72 0'1 05/17/2013 13:30:00 CBOT 10900 0'1s 0'0 6.25 17 0'1 05/17/2013 13:30:00 CBOT 11000 0'1s 0'0 6.25 851 0'1 05/17/2013 13:30:00 CBOT 11100 0'1s 0'0 6.25 52 0'1 05/17/2013 13:30:00 CBOT 11200 0'1s 0'0 6.25 16 0'1 05/17/2013 13:30:00 CBOT 11500 0'1s 0'0 6.25 500 0'1 05/17/2013 13:30:00 CBOT 11600 0'1s 0'0 6.25 25 0'1 05/17/2013 13:30:00 CBOT 11700 0'1s 0'0 6.25 1 0'1 05/17/2013 13:30:00 CBOT 12000 0'1s 0'0 6.25 675 0'1 05/17/2013 13:30:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 700 0'1s 0'0 6.25 0 0'1 05/17/2013 13:30:00 CBOT 2400 0'1s 0'0 6.25 6 0'1 05/17/2013 13:30:00 CBOT 2500 0'1s 0'0 6.25 6 0'1 05/17/2013 13:30:00 CBOT 3000 0.00 0 CBOT 3900 0'1s 0'0 6.25 10 0'1 05/17/2013 13:30:00 CBOT 4000 0'1s 0'0 6.25 386 0'1 05/17/2013 13:30:00 CBOT 4100 0'1s 0'0 6.25 1 0'1 05/17/2013 13:30:00 CBOT 4200 0'1s 0'0 6.25 2 0'1 05/17/2013 13:30:00 CBOT 4300 0'1s 0'0 6.25 5 0'1 05/17/2013 13:30:00 CBOT 4400 0'1s 0'0 6.25 4 0'1 05/17/2013 13:30:00 CBOT 4500 0'1s 0'0 6.25 461 0'1 05/17/2013 13:30:00 CBOT 4600 0'1s 0'0 6.25 891 0'1 05/17/2013 13:30:00 CBOT 4700 0'1s 0'0 6.25 194 0'1 05/17/2013 13:30:00 CBOT 4750 0'1s 0'0 6.25 75 0'1 05/17/2013 13:30:00 CBOT 4800 0'1s 0'0 6.25 449 0'1 05/17/2013 13:30:00 CBOT 4900 0'1s 0'0 6.25 105 0'1 05/17/2013 13:30:00 CBOT 4950 0'1s 0'0 6.25 25 0'1 05/17/2013 13:30:00 CBOT 5000 0'1s 0'0 6.25 5,301 0'1 05/17/2013 13:30:00 CBOT 5050 0'1s 0'0 6.25 44 0'1 05/17/2013 13:30:00 CBOT 5100 0'1s 0'0 6.25 104 0'1 05/17/2013 13:30:00 CBOT 5150 0'1s 0'0 6.25 313 0'1 05/17/2013 13:30:00 CBOT 5200 0'2s 0'0 12.50 1,690 0'2 05/17/2013 13:30:00 CBOT 5250 0'2s 0'0 12.50 105 0'2 05/17/2013 13:30:00 CBOT 5300 0'2s -0'1 12.50 475 0'3 05/17/2013 13:30:00 CBOT 5350 0'3s -0'1 18.75 179 0'4 05/17/2013 13:30:00 CBOT 5400 0'3s -0'2 18.75 4,586 0'5 05/17/2013 13:30:00 CBOT 5450 0'4s -0'3 25.00 300 0'7 05/17/2013 13:30:00 CBOT 5500 0'5s -0'4 31.25 4,984 0'5 1'1 05/17/2013 13:30:00 CBOT 5550 0'6s -0'5 37.50 300 0'6 1'3 05/17/2013 13:30:00 CBOT 5600 1'0s -0'5 50.00 2,176 1'5 05/17/2013 13:30:00 CBOT 5650 1'2s -0'5 62.50 715 1'2 1'7 05/17/2013 13:30:00 CBOT 5700 1'4s -0'6 75.00 3,132 2'3 2'2 05/17/2013 13:30:00 CBOT 5750 1'6s -1'0 87.50 407 2'6 05/17/2013 13:30:00 CBOT 5800 2'1s -1'2 106.25 6,160 2'6 3'3 05/17/2013 13:30:00 CBOT 5850 2'5s -1'3 131.25 452 4'0 05/17/2013 13:30:00 CBOT 5900 3'1s -1'6 156.25 3,154 5'0 4'7 05/17/2013 13:30:00 CBOT 5950 3'6s -2'0 187.50 749 5'6 05/17/2013 13:30:00 CBOT 6000 4'5s -2'1 231.25 28,863 6'7 6'6 05/17/2013 13:30:00 CBOT 6050 5'4s -2'4 275.00 610 8'0 05/17/2013 13:30:00 CBOT 6100 6'4s -2'7 325.00 4,696 7'5 9'3 05/17/2013 13:30:00 CBOT 6150 7'5s -3'3 381.25 1,985 10'0 11'0 05/17/2013 13:30:00 CBOT 6200 9'0s -3'5 450.00 16,943 12'4 12'5 05/17/2013 13:30:00 CBOT 6250 10'4s -4'0 525.00 898 13'4 14'4 05/17/2013 13:30:00 CBOT 6300 12'1s -4'4 606.25 11,259 15'6 16'5 05/17/2013 13:30:00 CBOT 6350 13'7s -5'0 693.75 712 17'4 18'7 05/17/2013 13:30:00 CBOT 6400 16'0s -5'2 800.00 25,819 20'0 21'2 05/17/2013 13:30:00 CBOT 6450 18'1s -5'6 906.25 533 22'4 23'7 05/17/2013 13:30:00 CBOT 6500 20'4s -6'1 1,025.00 14,522 25'4 26'5 05/17/2013 13:30:00 CBOT 6550 23'1s -6'4 1,156.25 363 25'4 29'5 05/17/2013 13:30:00 CBOT 6600 25'7s -7'0 1,293.75 9,847 30'0 32'7 05/17/2013 13:30:00 CBOT 6650 28'7s -7'3 1,443.75 220 34'2 36'2 05/17/2013 13:30:00 CBOT 6700 32'0s -7'6 1,600.00 8,289 39'4 39'6 05/17/2013 13:30:00 CBOT 6750 35'3s -8'0 1,768.75 160 43'3 05/17/2013 13:30:00 CBOT 6800 38'6s -8'3 1,937.50 6,414 46'0 47'1 05/17/2013 13:30:00 CBOT 6850 42'3s -8'5 2,118.75 214 51'0 05/17/2013 13:30:00 CBOT 6900 46'1s -9'0 2,306.25 4,562 50'0 55'1 05/17/2013 13:30:00 CBOT 6950 50'0s -9'2 2,500.00 114 59'2 05/17/2013 13:30:00 CBOT 7000 54'0s -9'4 2,700.00 6,514 54'2 63'4 05/17/2013 13:30:00 CBOT 7050 58'1s -9'6 2,906.25 2 67'7 05/17/2013 13:30:00 CBOT 7100 62'3s -9'7 3,118.75 4,537 72'2 05/17/2013 13:30:00 CBOT 7150 66'6s -9'7 3,337.50 210 76'5 05/17/2013 13:30:00 CBOT 7200 71'1s -10'1 3,556.25 4,388 81'2 05/17/2013 13:30:00 CBOT 7250 0.00 0 CBOT 7300 80'0s -10'4 4,000.00 2,426 90'4 05/17/2013 13:30:00 CBOT 7350 0.00 0 CBOT 7400 89'2s -10'6 4,462.50 1,076 100'0 05/17/2013 13:30:00 CBOT 7450 0.00 0 CBOT 7500 98'6s -10'7 4,937.50 2,960 109'5 05/17/2013 13:30:00 CBOT 7550 0.00 0 CBOT 7600 108'3s -11'0 5,418.75 2,267 119'3 05/17/2013 13:30:00 CBOT 7650 0.00 0 CBOT 7700 118'1s -11'0 5,906.25 803 129'1 05/17/2013 13:30:00 CBOT 7750 0.00 0 CBOT 7800 127'7s -11'1 6,393.75 1,301 139'0 05/17/2013 13:30:00 CBOT 7850 0.00 0 CBOT 7900 137'6s -11'1 6,887.50 1,409 148'7 05/17/2013 13:30:00 CBOT 7950 0.00 0 CBOT 8000 147'5s -11'1 7,381.25 1,000 158'6 05/17/2013 13:30:00 CBOT 8050 0.00 0 CBOT 8100 157'4s -11'1 7,875.00 441 168'5 05/17/2013 13:30:00 CBOT 8150 0.00 0 CBOT 8200 167'3s -11'2 8,368.75 44 178'5 05/17/2013 13:30:00 CBOT 8250 0.00 0 CBOT 8300 177'3s -11'2 8,868.75 231 188'5 05/17/2013 13:30:00 CBOT 8350 0.00 0 CBOT 8400 187'2s -11'2 9,362.50 0 198'4 05/17/2013 13:30:00 CBOT 8500 197'2s -11'2 9,862.50 34 208'4 05/17/2013 13:30:00 CBOT 8600 0.00 0 CBOT 8650 0.00 0 CBOT 8700 0.00 0 CBOT 8800 227'2s -11'2 11,362.50 5 238'4 05/17/2013 13:30:00 CBOT 8900 0.00 0 CBOT 9000 247'2s -11'2 12,362.50 100 258'4 05/17/2013 13:30:00 CBOT 9100 0.00 0 CBOT 9200 0.00 0 CBOT 9300 0.00 0 CBOT 9400 0.00 0 CBOT 9500 0.00 0 CBOT 9600 0.00 0 CBOT 9700 0.00 0 CBOT 9800 0.00 0 CBOT 9900 0.00 0 CBOT 10000 347'2s -11'2 17,362.50 609 358'4 05/17/2013 13:30:00 CBOT 10100 0.00 0 CBOT 10200 0.00 0 CBOT 10300 0.00 0 CBOT 10400 0.00 0 CBOT 10500 0.00 0 CBOT 10600 0.00 0 CBOT 10700 417'2s -11'2 20,862.50 10 428'4 05/17/2013 13:30:00 CBOT 10800 0.00 0 CBOT 10900 0.00 0 CBOT 11000 0.00 0 CBOT 11100 0.00 0 CBOT 11200 0.00 0 CBOT 11500 0.00 0 CBOT 11600 0.00 0 CBOT 11700 0.00 0 CBOT 12000 0.00 0 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.