Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 381'4 381'2 384'6 380'0 383'0 1'2 1:30P Mar 05
CORN  May 15 @C5K 389'4 389'0 393'0 387'6 390'2 1'0 1:30P Mar 05
CORN  Jul 15 @C5N 397'4 396'4 400'6 395'4 397'6 0'6 1:30P Mar 05
SOYBEANS  Mar 15 @S5H 989'0 990'0 991'6 979'0 979'6 -9'6 1:30P Mar 05
SOYBEANS  May 15 @S5K 994'0 995'2 998'0 985'0 985'4 -8'4 1:30P Mar 05
SOYBEANS  Jul 15 @S5N 999'6 1001'0 1003'6 990'4 991'0 -8'6 1:30P Mar 05
WHEAT  Mar 15 @W5H 493'4 491'6 492'6 481'0 481'0 -12'2 1:30P Mar 05
WHEAT  May 15 @W5K 496'0 496'6 496'6 480'2 480'6 -15'4 1:30P Mar 05
WHEAT  Jul 15 @W5N 503'0 503'0 503'0 487'2 487'6 -15'2 1:30P Mar 05
ETHANOL  Apr 15 @AC5J 1.543 1.479 -0.031 3:24P Mar 05
ETHANOL  May 15 @AC5K 1.547 1.495 -0.026 3:00P Mar 05
ETHANOL  Jun 15 @AC5M 1.516 1.518 1.525 1.504 1.517 0.002 1:25P Mar 05
LIVE CATTLE  Apr 15 @LE5J 154.050 154.300 155.050 153.425 153.675 - 0.775 3:58P Mar 05
LIVE CATTLE  Jun 15 @LE5M 146.325 146.325 146.875 145.300 146.050 - 0.300 3:58P Mar 05
LIVE CATTLE  Aug 15 @LE5Q 144.375 144.200 144.875 143.375 144.150 - 0.225 3:51P Mar 05
LEAN HOGS  Apr 15 @HE5J 68.000 68.675 68.700 66.550 66.700 -1.175 3:59P Mar 05
LEAN HOGS  May 15 @HE5K 78.625 78.975 78.975 77.225 77.225 -1.175 3:59P Mar 05
LEAN HOGS  Jun 15 @HE5M 81.550 82.125 82.225 80.000 80.275 -1.150 3:59P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  383'0
Change:  1'2
Bid:  383'0
Ask:  389'4
Today's High:  384'6
Today's Low:  380'0
Volume:  5,937
Open:  381'2
Settle:  382'6s
Prev:  381'4
Contract High: 
Contract Low: 
Updated:  Mar-05-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN