Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 373'2 373'4 373'4 368'0 373'0 -1'6 1:30P Jan 29
CORN  May 15 @C5K 381'4 382'0 382'0 376'4 381'4 -1'4 1:30P Jan 29
CORN  Jul 15 @C5N 389'0 389'2 389'2 384'2 389'0 -1'2 1:30P Jan 29
SOYBEANS  Mar 15 @S5H 970'2 969'4 977'6 967'0 968'2 -2'0 1:30P Jan 29
SOYBEANS  May 15 @S5K 977'2 976'6 984'2 973'6 974'6 -2'4 1:30P Jan 29
SOYBEANS  Jul 15 @S5N 983'0 982'0 989'6 979'0 979'4 -3'2 1:30P Jan 29
WHEAT  Mar 15 @W5H 505'2 506'0 512'2 500'6 507'6 2'4 1:30P Jan 29
WHEAT  May 15 @W5K 510'2 511'6 516'6 505'6 512'4 2'2 1:30P Jan 29
WHEAT  Jul 15 @W5N 516'0 517'2 522'2 511'6 517'0 1'0 1:30P Jan 29
ETHANOL  Feb 15 @AC5G 1.378 1.350 1.370 1.350 1.367 -0.011 1:35P Jan 29
ETHANOL  Mar 15 @AC5H 1.393 1.380 1.380 1.357 1.370 -0.014 1:16P Jan 29
ETHANOL  Apr 15 @AC5J 1.415 1.381 1.391 1.380 1.391 -0.024 1:16P Jan 29
LIVE CATTLE  Feb 15 @LE5G 153.950 154.100 155.475 151.525 154.000 0.050 2:07P Jan 29
LIVE CATTLE  Apr 15 @LE5J 151.500 151.600 152.775 148.525 150.900 - 0.600 2:07P Jan 29
LIVE CATTLE  Jun 15 @LE5M 144.675 144.525 145.575 141.725 143.625 - 1.050 2:06P Jan 29
LEAN HOGS  Feb 15 @HE5G 71.525 71.100 71.825 68.525 68.525 -3.000 2:06P Jan 29
LEAN HOGS  Apr 15 @HE5J 74.950 74.725 75.325 72.650 73.500 -1.450 2:07P Jan 29
LEAN HOGS  May 15 @HE5K 80.925 80.900 81.600 79.350 79.375 -1.500 1:19P Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  373'0
Change:  -1'6
Bid:  372'4
Ask:  373'0
Today's High:  373'4
Today's Low:  368'0
Volume:  177,448
Open:  373'4
Settle:  371'4s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN