Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 361'4 361'0 363'4 357'0 363'0 1'4 1:30P Jul 25
CORN  Dec 14 @C4Z 369'4 369'0 372'0 364'6 372'0 2'2 1:30P Jul 25
CORN  Mar 15 @C5H 381'2 380'6 383'4 376'4 383'4 2'0 1:30P Jul 25
SOYBEANS  Aug 14 @S4Q 1207'4 1206'4 1214'4 1197'6 1211'6 4'6 1:30P Jul 25
SOYBEANS  Sep 14 @S4U 1111'4 1112'0 1115'4 1098'4 1113'4 2'2 1:30P Jul 25
SOYBEANS  Nov 14 @S4X 1084'6 1084'6 1087'2 1070'2 1083'0 -1'2 1:30P Jul 25
WHEAT  Sep 14 @W4U 528'6 528'6 538'4 526'4 537'4 9'2 1:30P Jul 25
WHEAT  Dec 14 @W4Z 550'2 550'4 560'2 547'4 559'2 9'4 1:30P Jul 25
WHEAT  Mar 15 @W5H 572'6 576'0 581'6 568'6 581'0 8'6 1:30P Jul 25
ETHANOL  Aug 14 @AC4Q 2.107 2.109 2.150 2.106 2.130 0.038 3:59P Jul 25
ETHANOL  Sep 14 @AC4U 2.012 2.011 2.036 2.011 2.026 0.023 3:59P Jul 25
ETHANOL  Oct 14 @AC4V 1.921 1.924 1.939 1.924 1.935 0.022 1:25P Jul 25
LIVE CATTLE  Aug 14 @LE4Q 156.550 156.975 159.000 156.450 158.650 2.550 1:54P Jul 25
LIVE CATTLE  Oct 14 @LE4V 158.050 158.400 159.775 157.575 159.300 1.750 1:54P Jul 25
LIVE CATTLE  Dec 14 @LE4Z 157.775 157.975 158.900 157.250 158.350 1.000 1:54P Jul 25
LEAN HOGS  Aug 14 @HE4Q 123.200 123.425 124.500 122.600 123.800 0.425 1:54P Jul 25
LEAN HOGS  Oct 14 @HE4V 107.900 108.100 108.850 106.325 107.200 - 0.625 1:54P Jul 25
LEAN HOGS  Dec 14 @HE4Z 98.625 98.500 99.500 97.225 98.050 -0.475 1:47P Jul 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  363'0
Change:  1'4
Bid:  362'0
Ask:  362'0
Today's High:  363'4
Today's Low:  357'0
Volume:  68,544
Open:  361'0
Settle:  363'0s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN