Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 410'4 409'6 410'4 409'2 410'4 0'0 7:05P Dec 21
CORN  May 15 @C5K 419'0 418'4 418'6 417'6 418'6 -0'2 7:05P Dec 21
CORN  Jul 15 @C5N 426'0 425'4 425'4 424'6 425'0 -1'0 7:03P Dec 21
SOYBEANS  Jan 15 @S5F 1030'4 1029'0 1030'0 1026'0 1027'4 -3'0 7:05P Dec 21
SOYBEANS  Mar 15 @S5H 1038'4 1037'4 1037'6 1033'6 1035'2 -3'2 7:05P Dec 21
SOYBEANS  May 15 @S5K 1046'0 1045'0 1045'2 1041'4 1042'2 -3'6 7:05P Dec 21
WHEAT  Mar 15 @W5H 632'2 629'4 630'2 627'2 630'0 -2'2 7:05P Dec 21
WHEAT  May 15 @W5K 635'0 632'4 632'4 630'6 632'4 -2'4 7:04P Dec 21
WHEAT  Jul 15 @W5N 634'2 631'0 631'4 628'4 630'4 -3'6 7:04P Dec 21
ETHANOL  Jan 15 @AC5F 1.642 1.618 1.630 1.612 1.615 -0.020 3:15P Dec 19
ETHANOL  Feb 15 @AC5G 1.582 1.564 1.581 1.560 1.570 -0.003 3:15P Dec 19
ETHANOL  Mar 15 @AC5H 1.568 1.560 1.568 1.550 1.568 0.001 1:27P Dec 19
LIVE CATTLE  Dec 14 @LE4Z 158.700 159.050 161.500 159.000 161.250 2.050 2:05P Dec 19
LIVE CATTLE  Feb 15 @LE5G 158.525 158.575 160.775 158.450 160.275 1.575 2:05P Dec 19
LIVE CATTLE  Apr 15 @LE5J 158.200 158.200 160.050 158.075 159.650 1.475 2:05P Dec 19
LEAN HOGS  Feb 15 @HE5G 81.875 81.875 82.500 81.050 81.800 0.025 2:05P Dec 19
LEAN HOGS  Apr 15 @HE5J 83.225 83.000 83.850 82.500 83.100 -0.025 2:05P Dec 19
LEAN HOGS  May 15 @HE5K 87.450 87.100 87.950 86.825 87.175 -0.275 2:05P Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  410'4
Change:  0'0
Bid:  410'2
Ask:  410'4
Today's High:  410'4
Today's Low:  409'2
Volume:  117,608
Open:  409'6
Settle:  410'4
Prev:  410'4
Contract High: 
Contract Low: 
Updated:  Dec-21-2014
7:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN