Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News


 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 @C3N 652'6 652'0 660'6 645'4 647'6 -5'0 10:25A May 20
CORN  Sep 13 @C3U 556'0 555'0 561'0 549'4 552'0 -4'0 10:25A May 20
CORN  Dec 13 @C3Z 519'4 517'0 523'0 514'0 517'0 -2'4 10:25A May 20
SOYBEANS  Jul 13 @S3N 1448'4 1446'2 1460'0 1445'0 1453'2 4'6 10:25A May 20
SOYBEANS  Aug 13 @S3Q 1378'4 1377'4 1384'2 1372'0 1377'4 -1'0 10:25A May 20
SOYBEANS  Sep 13 @S3U 1289'4 1286'0 1292'6 1280'6 1284'4 -5'0 10:24A May 20
WHEAT  Jul 13 @W3N 683'2 681'2 688'4 677'6 678'0 -5'2 10:25A May 20
WHEAT  Sep 13 @W3U 691'0 690'4 695'4 684'6 685'2 -5'6 10:25A May 20
WHEAT  Dec 13 @W3Z 707'4 706'2 711'4 701'0 701'2 -6'2 10:25A May 20
DENATURED FUEL ETHAN...  Jun 13 @AC3M 2.671 2.680 2.680 2.658 2.672 0.001 10:16A May 20
DENATURED FUEL ETHAN...  Jul 13 @AC3N 2.543 2.544 2.562 2.525 2.542 -0.001 9:20A May 20
DENATURED FUEL ETHAN...  Aug 13 @AC3Q 2.422 2.420 2.439 2.418 2.419 -0.003 9:44A May 20
LIVE CATTLE  Jun 13 @LE3M 119.400 119.400 120.300 118.875 119.875 0.475 10:24A May 20
LIVE CATTLE  Aug 13 @LE3Q 118.550 118.550 118.975 117.825 118.575 0.025 10:25A May 20
LIVE CATTLE  Oct 13 @LE3V 121.975 122.200 122.250 121.250 121.950 - 0.025 10:25A May 20
LEAN HOGS  Jun 13 @HE3M 91.525 91.975 92.600 91.525 92.400 0.875 10:25A May 20
LEAN HOGS  Jul 13 @HE3N 90.975 91.500 91.950 91.125 91.750 0.775 10:25A May 20
LEAN HOGS  Aug 13 @HE3Q 90.150 90.900 90.950 90.275 90.775 0.625 10:25A May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  647'6
Change:  -5'0
Bid:  647'6
Ask:  648'0
Today's High:  660'6
Today's Low:  645'4
Volume:  98,929
Open:  652'0
Settle:  652'6
Prev:  652'6
Contract High:  824'0
Contract Low:  414'4
Updated:  May-20-2013
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN