Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 @C4K 497'4 497'4 500'6 497'4 500'4 3'0 10:47P Apr 16
CORN  Jul 14 @C4N 503'4 503'4 506'4 503'2 506'0 2'4 10:47P Apr 16
CORN  Sep 14 @C4U 500'6 500'6 503'0 500'4 503'0 2'2 10:08P Apr 16
SOYBEANS  May 14 @S4K 1518'6 1518'0 1531'6 1517'6 1529'4 10'6 10:48P Apr 16
SOYBEANS  Jul 14 @S4N 1508'6 1507'2 1520'2 1506'4 1518'0 9'2 10:48P Apr 16
SOYBEANS  Aug 14 @S4Q 1424'0 1421'2 1434'0 1421'2 1432'4 8'4 10:41P Apr 16
WHEAT  May 14 @W4K 688'0 687'6 694'6 686'4 694'4 6'4 10:48P Apr 16
WHEAT  Jul 14 @W4N 695'2 695'2 701'6 693'2 701'2 6'0 10:48P Apr 16
WHEAT  Sep 14 @W4U 704'4 708'2 710'4 708'2 710'4 6'0 9:09P Apr 16
ETHANOL  May 14 @AC4K 2.265 2.222 2.222 2.120 2.180 -0.093 3:23P Apr 16
ETHANOL  Jun 14 @AC4M 2.079 2.080  
ETHANOL  Jul 14 @AC4N 2.041 2.047  
LIVE CATTLE  Apr 14 @LE4J 145.750 145.750 145.750 145.350 145.500 - 0.250 10:22P Apr 16
LIVE CATTLE  Jun 14 @LE4M 135.625 135.625 135.650 135.350 135.525 - 0.100 9:56P Apr 16
LIVE CATTLE  Aug 14 @LE4Q 133.550 133.475 133.550 133.325 133.400 - 0.150 10:15P Apr 16
LEAN HOGS  May 14 @HE4K 122.875 121.700 122.075 121.700 122.000 - 0.875 8:40P Apr 16
LEAN HOGS  Jun 14 @HE4M 123.775 123.250 123.650 122.975 123.625 - 0.150 10:43P Apr 16
LEAN HOGS  Jul 14 @HE4N 121.650 121.350 121.350 120.925 121.125 - 0.525 7:02P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  500'4
Change:  3'0
Bid:  500'2
Ask:  500'6
Today's High:  500'6
Today's Low:  497'4
Volume:  89,232
Open:  497'4
Settle:  497'4
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
10:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN