Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 361'6 360'0 361'6 356'0 360'2 -2'6 1:30P Aug 29
CORN  Dec 14 @C4Z 369'2 368'0 369'0 362'4 366'0 -4'4 1:30P Aug 29
CORN  Mar 15 @C5H 382'2 380'4 381'6 375'4 379'0 -4'4 1:30P Aug 29
SOYBEANS  Sep 14 @S4U 1073'6 1070'2 1095'6 1070'2 1090'0 15'6 1:30P Aug 29
SOYBEANS  Nov 14 @S4X 1028'6 1028'6 1034'0 1021'0 1024'4 -4'4 1:30P Aug 29
SOYBEANS  Jan 15 @S5F 1036'4 1036'2 1041'0 1029'0 1032'4 -4'0 1:30P Aug 29
WHEAT  Sep 14 @W4U 556'4 555'0 562'2 546'0 549'2 -6'2 1:30P Aug 29
WHEAT  Dec 14 @W4Z 571'6 570'0 578'6 561'2 563'0 -8'2 1:30P Aug 29
WHEAT  Mar 15 @W5H 591'2 589'0 597'4 580'4 582'4 -8'6 1:30P Aug 29
ETHANOL  Sep 14 @AC4U 2.188 2.190 2.205 2.190 2.200 0.012 1:17P Aug 29
ETHANOL  Oct 14 @AC4V 2.023 2.023 2.037 2.023 2.027 0.010 1:17P Aug 29
ETHANOL  Nov 14 @AC4X 1.923 1.937 1.937 1.924 1.926 0.008 1:17P Aug 29
LIVE CATTLE  Oct 14 @LE4V 150.100 149.950 151.550 149.750 151.525 1.325 1:54P Aug 29
LIVE CATTLE  Dec 14 @LE4Z 152.700 152.475 154.100 152.150 154.075 1.250 1:54P Aug 29
LIVE CATTLE  Feb 15 @LE5G 153.775 153.725 154.875 153.050 154.800 0.825 1:53P Aug 29
LEAN HOGS  Oct 14 @HE4V 95.475 96.050 98.475 96.025 98.475 2.650 1:54P Aug 29
LEAN HOGS  Dec 14 @HE4Z 90.375 90.825 92.950 90.825 92.125 1.625 1:54P Aug 29
LEAN HOGS  Feb 15 @HE5G 89.900 90.200 92.100 90.100 90.900 0.925 1:54P Aug 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'2
Change:  -2'6
Bid:  355'4
Ask:  355'4
Today's High:  361'6
Today's Low:  356'0
Volume:  30,831
Open:  360'0
Settle:  359'0s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN