Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 348'2 347'4 348'0 347'0 347'4 -0'6 7:18P Oct 20
CORN  Mar 15 @C5H 361'6 360'6 361'2 360'6 361'0 -0'6 7:18P Oct 20
CORN  May 15 @C5K 370'4 369'6 370'0 369'4 370'0 -0'4 7:18P Oct 20
SOYBEANS  Nov 14 @S4X 944'2 944'0 945'4 942'6 944'4 0'2 7:20P Oct 20
SOYBEANS  Jan 15 @S5F 952'2 951'4 953'0 950'6 952'4 0'2 7:20P Oct 20
SOYBEANS  Mar 15 @S5H 960'2 960'0 961'2 958'4 960'4 0'2 7:19P Oct 20
WHEAT  Dec 14 @W4Z 513'4 515'0 515'0 513'0 514'0 0'4 7:20P Oct 20
WHEAT  Mar 15 @W5H 526'2 527'0 527'4 526'4 527'0 0'6 7:06P Oct 20
WHEAT  May 15 @W5K 532'4 532'4  
ETHANOL  Nov 14 @AC4X 1.767 1.762 1.762 1.730 1.760 -0.014 3:51P Oct 20
ETHANOL  Dec 14 @AC4Z 1.697 1.710 1.728 1.670 1.697 -0.012 4:12P Oct 20
ETHANOL  Jan 15 @AC5F 1.659 1.676 1.676 1.630 1.645 -0.023 2:58P Oct 20
LIVE CATTLE  Oct 14 @LE4V 167.900 167.450 167.475 167.450 167.475 - 0.425 7:06P Oct 20
LIVE CATTLE  Dec 14 @LE4Z 168.025 167.825 168.275 167.625 168.050 0.025 7:20P Oct 20
LIVE CATTLE  Feb 15 @LE5G 166.900 166.700 166.900 166.500 166.875 - 0.025 7:06P Oct 20
LEAN HOGS  Dec 14 @HE4Z 89.150 88.650 88.725 88.525 88.575 -0.575 7:16P Oct 20
LEAN HOGS  Feb 15 @HE5G 86.400 86.025 86.050 85.925 86.000 -0.400 7:16P Oct 20
LEAN HOGS  Apr 15 @HE5J 86.975 86.800 86.825 86.675 86.675 -0.300 5:50P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  347'4
Change:  -0'6
Bid:  347'4
Ask:  347'6
Today's High:  348'0
Today's Low:  347'0
Volume:  128,775
Open:  347'4
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
7:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN