Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 353'0 352'0 356'2 351'0 355'6 2'6 8:33A Oct 23
CORN  Mar 15 @C5H 367'0 366'0 370'0 365'0 369'4 2'4 8:32A Oct 23
CORN  May 15 @C5K 376'0 374'6 378'6 374'0 378'4 2'4 8:32A Oct 23
SOYBEANS  Nov 14 @S4X 962'6 960'6 969'4 956'0 969'2 6'4 8:33A Oct 23
SOYBEANS  Jan 15 @S5F 969'6 967'6 975'6 963'0 975'6 6'0 8:32A Oct 23
SOYBEANS  Mar 15 @S5H 977'0 975'0 983'4 970'4 983'4 6'4 8:33A Oct 23
WHEAT  Dec 14 @W4Z 522'2 520'2 525'0 519'2 524'4 2'2 8:33A Oct 23
WHEAT  Mar 15 @W5H 536'0 534'6 538'4 533'2 537'4 1'4 8:32A Oct 23
WHEAT  May 15 @W5K 543'6 543'4 545'4 541'2 543'6 0'0 8:30A Oct 23
ETHANOL  Nov 14 @AC4X 1.776 1.744 1.744 1.731 1.740 -0.036 8:20A Oct 23
ETHANOL  Dec 14 @AC4Z 1.705 1.682 1.688 1.664 1.680 -0.025 8:29A Oct 23
ETHANOL  Jan 15 @AC5F 1.651 1.636 1.638 1.632 1.638 -0.013 7:27A Oct 23
LIVE CATTLE  Oct 14 @LE4V 168.050 168.400 168.725 168.075 168.725 0.675 8:31A Oct 23
LIVE CATTLE  Dec 14 @LE4Z 168.100 168.400 168.725 168.175 168.650 0.550 8:33A Oct 23
LIVE CATTLE  Feb 15 @LE5G 167.625 167.600 167.975 167.575 167.925 0.300 8:33A Oct 23
LEAN HOGS  Dec 14 @HE4Z 89.750 89.500 89.800 89.050 89.575 -0.175 8:32A Oct 23
LEAN HOGS  Feb 15 @HE5G 87.850 87.700 87.900 87.300 87.800 -0.050 8:30A Oct 23
LEAN HOGS  Apr 15 @HE5J 89.300 89.050 89.400 88.750 89.025 -0.275 8:04A Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  355'6
Change:  2'6
Bid:  355'6
Ask:  356'0
Today's High:  356'2
Today's Low:  351'0
Volume:  174,942
Open:  352'0
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
8:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN