Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 @C4K 496'2 495'6 498'2 494'4 497'6 1'4 9:15A Apr 23
CORN  Jul 14 @C4N 502'0 501'6 504'0 500'2 503'4 1'4 9:15A Apr 23
CORN  Sep 14 @C4U 499'0 498'6 500'6 497'6 500'6 1'6 9:15A Apr 23
SOYBEANS  May 14 @S4K 1479'6 1480'0 1485'4 1468'6 1479'2 -0'4 9:15A Apr 23
SOYBEANS  Jul 14 @S4N 1470'6 1472'0 1476'6 1460'4 1470'0 -0'6 9:15A Apr 23
SOYBEANS  Aug 14 @S4Q 1397'2 1397'4 1403'4 1389'4 1400'0 2'6 9:15A Apr 23
WHEAT  May 14 @W4K 673'0 673'0 676'4 667'6 672'2 -0'6 9:15A Apr 23
WHEAT  Jul 14 @W4N 679'4 680'0 682'6 673'4 678'2 -1'2 9:15A Apr 23
WHEAT  Sep 14 @W4U 689'0 689'0 691'6 683'0 687'2 -1'6 9:11A Apr 23
ETHANOL  May 14 @AC4K 2.247 2.220 2.275 2.220 2.240 -0.007 9:07A Apr 23
ETHANOL  Jun 14 @AC4M 2.153 2.125 2.175 2.125 2.170 0.017 8:37A Apr 23
ETHANOL  Jul 14 @AC4N 2.105 2.113 2.115 2.098 2.098 -0.007 9:05A Apr 23
LIVE CATTLE  Apr 14 @LE4J 143.700 143.475 143.750 143.150 143.525 - 0.175 9:15A Apr 23
LIVE CATTLE  Jun 14 @LE4M 134.975 134.800 135.100 134.325 134.775 - 0.200 9:15A Apr 23
LIVE CATTLE  Aug 14 @LE4Q 133.675 133.400 133.675 133.000 133.375 - 0.300 9:15A Apr 23
LEAN HOGS  May 14 @HE4K 121.025 120.300 121.950 120.300 121.300 0.275 9:12A Apr 23
LEAN HOGS  Jun 14 @HE4M 123.250 123.225 124.425 122.650 124.000 0.750 9:14A Apr 23
LEAN HOGS  Jul 14 @HE4N 121.000 120.750 122.325 120.625 122.000 1.000 9:14A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  497'6
Change:  1'4
Bid:  497'6
Ask:  498'0
Today's High:  498'2
Today's Low:  494'4
Volume:  162,634
Open:  495'6
Settle:  496'2
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
9:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN