Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 343'6 343'2 344'2 339'2 341'2 -2'0 1:30P Sep 17
CORN  Mar 15 @C5H 355'4 355'4 356'0 351'0 353'4 -1'4 1:30P Sep 17
CORN  May 15 @C5K 364'2 364'0 364'2 359'4 362'2 -1'6 1:30P Sep 17
SOYBEANS  Nov 14 @S4X 980'6 980'0 988'0 977'4 982'6 1'6 1:30P Sep 17
SOYBEANS  Jan 15 @S5F 989'2 989'2 996'0 986'0 991'0 1'4 1:30P Sep 17
SOYBEANS  Mar 15 @S5H 997'0 997'0 1004'0 994'0 998'4 1'6 1:30P Sep 17
WHEAT  Dec 14 @W4Z 496'2 496'0 501'4 494'2 499'4 3'0 1:30P Sep 17
WHEAT  Mar 15 @W5H 512'6 512'6 517'6 511'0 516'2 3'4 1:30P Sep 17
WHEAT  May 15 @W5K 524'0 524'0 529'0 522'2 527'0 3'2 1:30P Sep 17
ETHANOL  Oct 14 @AC4V 1.844 1.840 1.841 1.700 1.718 -0.135 2:48P Sep 17
ETHANOL  Nov 14 @AC4X 1.784 1.775 1.778 1.669 1.670 -0.112 1:27P Sep 17
ETHANOL  Dec 14 @AC4Z 1.752 1.745 1.745 1.644 1.671 -0.092 2:50P Sep 17
LIVE CATTLE  Oct 14 @LE4V 156.200 156.350 157.975 156.225 156.675 0.825 3:57P Sep 17
LIVE CATTLE  Dec 14 @LE4Z 158.875 158.850 160.825 158.750 159.500 1.125 3:58P Sep 17
LIVE CATTLE  Feb 15 @LE5G 159.250 159.225 161.225 159.225 160.200 1.375 3:54P Sep 17
LEAN HOGS  Oct 14 @HE4V 106.875 107.150 107.925 103.875 104.075 - 1.775 3:59P Sep 17
LEAN HOGS  Dec 14 @HE4Z 95.925 96.000 96.725 92.925 92.925 -2.025 3:52P Sep 17
LEAN HOGS  Feb 15 @HE5G 93.300 93.700 93.775 90.300 90.475 -2.250 3:52P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  341'2
Change:  -2'0
Bid:  341'0
Ask:  341'0
Today's High:  344'2
Today's Low:  339'2
Volume:  74,580
Open:  343'2
Settle:  341'6s
Prev:  343'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN