Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 357'0 357'0 358'6 351'4 351'6 -4'4 1:30P Aug 01
CORN  Dec 14 @C4Z 367'0 366'6 368'2 361'4 361'4 -4'6 1:30P Aug 01
CORN  Mar 15 @C5H 379'4 379'2 381'0 374'0 374'2 -4'6 1:30P Aug 01
SOYBEANS  Aug 14 @S4Q 1224'4 1224'2 1225'6 1210'6 1214'2 -9'4 1:30P Aug 01
SOYBEANS  Sep 14 @S4U 1099'6 1095'0 1098'2 1069'6 1074'0 -26'2 1:30P Aug 01
SOYBEANS  Nov 14 @S4X 1082'0 1077'2 1079'6 1056'0 1059'4 -23'4 1:30P Aug 01
WHEAT  Sep 14 @W4U 530'2 531'0 544'0 530'4 534'4 4'0 1:30P Aug 01
WHEAT  Dec 14 @W4Z 550'2 550'2 562'6 550'2 553'4 3'0 1:30P Aug 01
WHEAT  Mar 15 @W5H 572'2 572'2 583'2 572'0 574'4 1'6 1:30P Aug 01
ETHANOL  Aug 14 @AC4Q 2.094 2.070 2.090 2.070 2.087 -0.005 1:18P Aug 01
ETHANOL  Sep 14 @AC4U 1.993 1.991 2.011 1.970 2.000 0.010 2:03P Aug 01
ETHANOL  Oct 14 @AC4V 1.905 1.890 1.921 1.884 1.913 0.009 1:18P Aug 01
LIVE CATTLE  Aug 14 @LE4Q 157.925 157.525 157.725 155.350 157.175 - 0.625 1:54P Aug 01
LIVE CATTLE  Oct 14 @LE4V 157.325 156.800 157.250 154.425 156.075 - 1.325 1:54P Aug 01
LIVE CATTLE  Dec 14 @LE4Z 158.100 157.275 157.550 155.100 156.450 - 1.675 1:47P Aug 01
LEAN HOGS  Aug 14 @HE4Q 118.025 117.325 118.825 117.250 118.050 1:54P Aug 01
LEAN HOGS  Oct 14 @HE4V 103.175 102.450 104.050 102.375 102.900 - 0.350 1:54P Aug 01
LEAN HOGS  Dec 14 @HE4Z 94.175 93.450 95.075 93.450 94.125 0.225 1:54P Aug 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  351'6
Change:  -4'4
Bid:  351'4
Ask:  351'4
Today's High:  358'6
Today's Low:  351'4
Volume:  62,972
Open:  357'0
Settle:  352'4s
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed Again
Katie Micik – Markets Editor Bio
Posted at Friday, August 1, 2014 6:25PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN