Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 359'6 359'2 365'0 352'2 352'4 -6'6 1:30P Oct 24
CORN  Mar 15 @C5H 373'4 372'6 378'4 365'6 366'0 -6'6 1:30P Oct 24
CORN  May 15 @C5K 382'0 380'6 387'0 374'4 374'4 -6'6 1:30P Oct 24
SOYBEANS  Nov 14 @S4X 993'2 991'4 1002'0 976'4 978'2 -15'6 1:30P Oct 24
SOYBEANS  Jan 15 @S5F 1000'0 998'0 1008'6 982'4 983'4 -16'6 1:30P Oct 24
SOYBEANS  Mar 15 @S5H 1006'4 1004'2 1015'4 989'2 990'4 -16'4 1:30P Oct 24
WHEAT  Dec 14 @W4Z 526'6 525'4 539'2 517'2 518'2 -9'0 1:30P Oct 24
WHEAT  Mar 15 @W5H 540'2 539'2 552'4 530'4 532'0 -9'2 1:30P Oct 24
WHEAT  May 15 @W5K 548'0 548'0 560'4 538'0 539'2 -9'2 1:30P Oct 24
ETHANOL  Nov 14 @AC4X 1.712 1.713 1.730 1.666 1.680 -0.026 2:35P Oct 24
ETHANOL  Dec 14 @AC4Z 1.655 1.650 1.663 1.602 1.627 -0.035 1:17P Oct 24
ETHANOL  Jan 15 @AC5F 1.607 1.609 1.616 1.574 1.580 -0.027 1:17P Oct 24
LIVE CATTLE  Oct 14 @LE4V 169.050 169.975 170.100 167.575 168.775 - 0.800 1:50P Oct 24
LIVE CATTLE  Dec 14 @LE4Z 169.100 169.725 169.975 166.500 167.525 - 2.200 1:54P Oct 24
LIVE CATTLE  Feb 15 @LE5G 168.850 169.075 169.400 166.050 167.050 - 2.300 1:54P Oct 24
LEAN HOGS  Dec 14 @HE4Z 88.725 88.325 90.650 87.725 90.475 1.525 1:54P Oct 24
LEAN HOGS  Feb 15 @HE5G 87.450 87.125 89.025 86.325 88.875 1.425 1:54P Oct 24
LEAN HOGS  Apr 15 @HE5J 88.550 88.525 89.225 87.175 89.000 0.650 1:54P Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -6'6
Bid:  352'4
Ask:  352'4
Today's High:  365'0
Today's Low:  352'2
Volume:  149,468
Open:  359'2
Settle:  353'0s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN