Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 362'4 361'4 362'0 359'6 361'2 -1'2 1:37A Aug 20
CORN  Dec 14 @C4Z 372'2 371'2 372'0 369'4 370'6 -1'4 1:36A Aug 20
CORN  Mar 15 @C5H 385'4 384'4 385'0 382'6 384'0 -1'4 1:31A Aug 20
SOYBEANS  Sep 14 @S4U 1120'2 1119'2 1125'0 1118'0 1121'0 0'6 1:36A Aug 20
SOYBEANS  Nov 14 @S4X 1052'6 1051'6 1055'0 1046'0 1049'0 -3'6 1:36A Aug 20
SOYBEANS  Jan 15 @S5F 1060'4 1060'0 1062'6 1054'0 1057'0 -3'4 1:36A Aug 20
WHEAT  Sep 14 @W4U 546'0 546'2 548'0 544'2 545'2 -0'6 1:36A Aug 20
WHEAT  Dec 14 @W4Z 558'4 559'0 560'4 556'6 557'4 -1'0 1:36A Aug 20
WHEAT  Mar 15 @W5H 577'2 577'2 578'0 575'2 576'2 -1'0 1:35A Aug 20
ETHANOL  Sep 14 @AC4U 2.131 2.095 2.120 2.095 2.113 -0.012 1:55P Aug 19
ETHANOL  Oct 14 @AC4V 2.006 1.985 1.992 1.985 1.992 -0.018 2:14P Aug 19
ETHANOL  Nov 14 @AC4X 1.910 1.893 1.899 1.893 1.899 -0.016 1:21P Aug 19
LIVE CATTLE  Aug 14 @LE4Q 150.500 149.975 149.975 149.600 149.850 - 0.650 9:53P Aug 19
LIVE CATTLE  Oct 14 @LE4V 147.225 146.700 146.775 146.150 146.200 - 1.025 1:36A Aug 20
LIVE CATTLE  Dec 14 @LE4Z 150.450 149.750 149.850 149.275 149.300 - 1.150 1:36A Aug 20
LEAN HOGS  Oct 14 @HE4V 94.825 94.625 94.750 94.325 94.400 -0.425 1:26A Aug 20
LEAN HOGS  Dec 14 @HE4Z 88.625 88.175 88.175 87.850 87.875 -0.750 1:26A Aug 20
LEAN HOGS  Feb 15 @HE5G 87.250 86.975 86.975 86.800 86.800 -0.450 1:25A Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  361'2
Change:  -1'2
Bid:  361'0
Ask:  361'2
Today's High:  362'0
Today's Low:  359'6
Volume:  80,142
Open:  361'4
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-20-2014
1:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN