Weather Options Futures Markets Quotes Charts Portfolio Grain Market News Corn News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 372'6 372'2 372'6 369'0 370'2 -2'4 8:31A Nov 24
CORN  Mar 15 @C5H 385'2 384'6 385'6 382'0 383'2 -2'0 8:31A Nov 24
CORN  May 15 @C5K 394'2 393'2 394'4 390'6 391'6 -2'4 8:31A Nov 24
SOYBEANS  Jan 15 @S5F 1039'0 1036'2 1038'0 1026'6 1031'6 -7'2 8:31A Nov 24
SOYBEANS  Mar 15 @S5H 1046'0 1043'0 1044'6 1033'2 1035'6 -10'2 8:31A Nov 24
SOYBEANS  May 15 @S5K 1052'2 1050'0 1050'0 1039'0 1041'4 -10'6 8:31A Nov 24
WHEAT  Dec 14 @W4Z 547'2 546'0 551'2 544'2 546'2 -1'0 8:30A Nov 24
WHEAT  Mar 15 @W5H 553'4 552'4 557'0 551'2 554'2 0'6 8:31A Nov 24
WHEAT  May 15 @W5K 560'4 561'0 564'2 559'4 562'2 1'6 8:31A Nov 24
ETHANOL  Dec 14 @AC4Z 2.060 2.070 2.090 2.070 2.090 0.030 8:30A Nov 24
ETHANOL  Jan 15 @AC5F 1.837 1.836 1.841 1.836 1.836 -0.001 7:05P Nov 23
ETHANOL  Feb 15 @AC5G 1.760 1.754 1.757 1.754 1.754 -0.006 7:00P Nov 23
LIVE CATTLE  Dec 14 @LE4Z 170.250 170.250 171.275 169.800 171.025 0.650 1:54P Nov 21
LIVE CATTLE  Feb 15 @LE5G 171.825 171.775 172.650 171.300 172.425 0.325 1:54P Nov 21
LIVE CATTLE  Apr 15 @LE5J 170.300 170.300 171.100 169.800 170.500 0.125 1:54P Nov 21
LEAN HOGS  Dec 14 @HE4Z 90.775 90.750 90.900 90.050 90.675 -0.125 1:54P Nov 21
LEAN HOGS  Feb 15 @HE5G 90.900 91.150 91.275 90.150 90.475 -0.450 1:54P Nov 21
LEAN HOGS  Apr 15 @HE5J 92.750 92.475 93.150 92.250 92.775 0.200 1:53P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  369'0
Change:  -3'6
Bid:  369'0
Ask:  369'4
Today's High:  372'6
Today's Low:  369'0
Volume:  208,536
Open:  372'2
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
8:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN