Quote Ticker
	CORN (Jul 13) 653'2 11'2 CORN (Sep 13) 555'4 2'2 CORN (Dec 13) 519'2 -4'4 SOYBEANS (Jul 13) 1448'6 21'0 SOYBEANS (Aug 13) 1378'2 24'4 SOYBEANS (Sep 13) 1289'4 18'0 WHEAT (Jul 13) 682'6 -4'4 WHEAT (Sep 13) 690'0 -5'0 WHEAT (Dec 13) 707'0 -5'4 DENATURED FUEL ETHANOL (Jun 13) 2.679 0.043 DENATURED FUEL ETHANOL (Jul 13) 2.545 0.029 DENATURED FUEL ETHANOL (Aug 13) 2.423 0.022 LIVE CATTLE (Jun 13) 119.550 - 0.500 LIVE CATTLE (Aug 13) 118.675 - 1.175 LIVE CATTLE (Oct 13) 122.000 - 0.900 LEAN HOGS (Jun 13) 92.125 -1.350 LEAN HOGS (Jul 13) 91.650 -1.575 LEAN HOGS (Aug 13) 90.500 -0.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 688'2 689'6 680'2 682'6 -4'4 683'2s 05/17 Sep 13 696'2 697'2 688'4 690'0 -5'0 691'0s 05/17 Dec 13 713'2 714'4 705'0 707'0 -5'4 707'4s 05/17 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 13 2.647 2.685 2.625 2.679 0.043 2.671s 05/17 Jul 13 2.527 2.553 2.505 2.545 0.029 2.543s 05/17 Aug 13 2.385 2.436 2.385 2.423 0.022 2.422s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.900 120.225 118.700 119.550 - 0.500 119.400s 05/17 Aug 13 119.700 119.850 118.375 118.675 - 1.175 118.550s 05/17 Oct 13 122.875 123.050 121.700 122.000 - 0.900 121.975s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 93.225 93.750 90.750 92.125 -1.350 91.525s 05/17 Jul 13 92.625 93.175 89.750 91.650 -1.575 90.975s 05/17 Aug 13 90.900 91.550 88.700 90.500 -0.750 90.150s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3N) Exchange:  CBOT Last Trade:  653'2 Change:  11'2 Bid:  650'2 Ask:  650'2 Today's High:  656'0 Today's Low:  638'2 Volume:  93,259 Open:  641'6 Settle:  652'6s Prev:  641'4 Contract High:  824'0 Contract Low:  414'4 Updated:  May-17-2013 1:30:00PM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

Storing Fertilizer Friday, May 17, 2013 4:34PM CDT The recent tragedy in West, Texas, has sparked increased debate about regulations surrounding on-farm fertilizer storage. DTN research shows a mix of regulations exist, depending on where a farm is located in the nation. Floor Fights Ahead in House Friday, May 17, 2013 2:44PM CDT Rep. Collin Peterson, D-Minn., said his conversations with House Agriculture Committee Chairman Frank Lucas, R-Okla., suggest the farm bill legislation will be debated in mid-June. Debate begins on the Senate bill Monday afternoon. Informa Trims Corn Acres Friday, May 17, 2013 12:02PM CDT Private analytical firm Informa Economics thinks soybeans will be planted on 1.2 million more acres than USDA's March acreage estimate. Corn acreage is expected to be planted on 96.8 million acres, a 455,000-acre decrease. EPA Budget Examined Thursday, May 16, 2013 3:23PM CDT EPA's acting administrator told House committee members Thursday during a hearing on the agency's proposed 2014 budget that the agency will look at Freedom of Information Act allegations in light of the recent Internal Revenue Service scandal.

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA

	Welcome
	Your Farm. Our Focus.     Welcome to a seed business that is focused on you. Excell Hybrids is an independent seed company that is dedicated to delivering rare and uncompromising value to a select group of farmers.   With the proliferation of seed traits, the seed business has changed a lot in the last few years. Many seed brands are confined to the traits their parent company offers which in turn limit the genetics they have access to. At Excell Hybrids, we have maximum flexibility to offer the very best traits and genetics across all the leading developers.   A second major advantage is our willingness to deliver the very best hybrids for your local area. Many seed brands bypass hybrids with regional and special placement advantages so they can work with fewer hybrids. As we continue to push yield levels higher and higher, the top yielding hybrids will actually need to be more specialized for their environments to capture all the yield potential. We will help you capture that yield potential by aggressively testing a broad set of genetics and traits and deliver the very best to you.   It doesn’t stop there. We are committed to what makes a difference in your field and to the success of your farming operation. One example is VigorShield™ whereas Excell Hybrids shares actual germination test results including a stress induced saturated cold test. It’s all about working with a seed company that truly has your best interests as the priority.

	Local Conditions
	Arlington, NE
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 79% Dew Pt: 58oF Barom: 29.9 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:02 Sunset: 8:39 As reported at Blair*, NE at 5:00 AM
Local Radar Arlington, NE
	Local Forecast
	Arlington, NE
	Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 63°F Precip: 30% High: 82°F Low: 66°F Precip: 80% High: 80°F Low: 61°F Precip: 80% High: 71°F Low: 55°F Precip: 80% High: 71°F Low: 53°F Precip: 0%
	View complete Local Weather