Quote Ticker
	CORN (Mar 12) 643\'0 -1\'4   |   CORN (May 12) 649\'4 -1\'2   |   CORN (Jul 12) 654\'4 -1\'0   |   CORN (Sep 12) 601\'2 -3\'4   |   CORN (Dec 12) 579\'4 -2\'0   |   CORN (Mar 13) 593\'2s +2\'2   |   SOYBEANS (Mar 12) 1237\'2 +4\'6   |   SOYBEANS (May 12) 1249\'0 +8\'2   |   SOYBEANS (Jul 12) 1253\'4 +3\'2   |   SOYBEANS (Aug 12) 1248\'0s +15\'2   |   SOYBEANS (Sep 12) 1241\'4s +14\'0   |   SOYBEANS (Nov 12) 1241\'4 +4\'2   |   WHEAT (Mar 12) 661\'4 +0\'6   |   WHEAT (May 12) 674\'0s -4\'0   |   WHEAT (Jul 12) 689\'0s -2\'6   |   WHEAT (Sep 12) 704\'2 -1\'6   |   DENATURED FUEL ETHANOL (Mar 12) 2.177 +0.004   |   DENATURED FUEL ETHANOL (Apr 12) 2.207 +0.005   |   DENATURED FUEL ETHANOL (May 12) 2.235 +0.004   |   LIVE CATTLE (Feb 12) 124.000 +0.375   |   LIVE CATTLE (Apr 12) 127.850 +0.450   |   LIVE CATTLE (Jun 12) 127.000 +0.150   |   LEAN HOGS (Feb 12) 87.050 - 0.475   |   LEAN HOGS (Apr 12) 89.150 +0.225   |   LEAN HOGS (May 12) 97.500 +0.250   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 644'6 645'0 640'0 643'0 -1'4 11:16A May 12 651'4 651'4 647'0 649'4 -1'2 11:32A Jul 12 655'4 656'0 652'0 654'4 -1'0 11:01A Sep 12 602'4 602'4 601'2 601'2 -3'4 10:55A Dec 12 579'6 580'2 576'4 579'4 -2'0 11:42A Mar 13 593'2s 2'2 02/03 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1237'0 1243'6 1232'0 1237'2 4'6 11:57A May 12 1245'0 1251'0 1241'0 1249'0 8'2 11:57A Jul 12 1253'0 1259'0 1249'0 1253'4 3'2 10:00A Aug 12 1248'0s 15'2 02/03 Sep 12 1241'4s 14'0 02/03 Nov 12 1237'0 1245'0 1235'4 1241'4 4'2 11:49A W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 664'0 666'0 661'4 661'4 0'6 10:00A May 12 681'0 675'0 674'0s -4'0 02/03 Jul 12 694'0 685'0 689'0s -2'6 02/03 Sep 12 704'2 704'2 704'2 704'2 -1'6 09:42A @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Mar 12 2.170 2.180 2.167 2.177 0.004 12:03P Apr 12 2.195 2.210 2.195 2.207 0.005 12:02P May 12 2.230 2.235 2.230 2.235 0.004 12:00P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.000 124.000 123.000 124.000 0.375 12:03P Apr 12 127.000 127.850 127.000 127.850 0.450 12:02P Jun 12 126.500 127.200 126.500 127.000 0.150 12:03P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.350 87.350 87.000 87.050 - 0.475 11:50A Apr 12 88.650 89.450 88.600 89.150 0.225 11:55A May 12 97.000 97.500 97.000 97.500 0.250 11:42A My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  643'0 Change:  -1'4 Today's High:  645'0 Today's Low:  640'0 Volume:  127,335 Updated:  02/06/2012 11:16:00AM Delay Time:  10 Minutes

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	Facebook

	Welcome
	Your Farm. Our Focus.   Welcome to a seed business that is focused on you. Excell Hybrids is an independent seed company that is dedicated to delivering rare and uncompromising value to a select group of farmers.   With the proliferation of seed traits, the seed business has changed a lot in the last few years. Many seed brands are confined to the traits their parent company offers which in turn limit the genetics they have access to. At Excell Hybrids, we have maximum flexibility to offer the very best traits and genetics across all the leading developers.   A second major advantage is our willingness to deliver the very best hybrids for your local area. Many seed brands bypass hybrids with regional and special placement advantages so they can work with fewer hybrids. As we continue to push yield levels higher and higher, the top yielding hybrids will actually need to be more specialized for their environments to capture all the yield potential. We will help you capture that yield potential by aggressively testing a broad set of genetics and traits and deliver the very best to you.   It doesn’t stop there. We are committed to what makes a difference in your field and to the success of your farming operation. One example is VigorShield™ whereas Excell Hybrids shares actual germination test results including a stress induced saturated cold test. It’s all about working with a seed company that truly has your best interests as the priority.

	Local Conditions
	Arlington, NE
	Chg Zip Code:  Temp: 25oF Feels Like: 19oF Humid: 78% Dew Pt: 19oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:30 Sunset: 5:46 As reported at Blair*, NE at 11:00 AM
Local Radar Arlington, NE
	Local Forecast
	Arlington, NE
	Monday Tuesday Wednesday Thursday Friday High: 36°F Low: 15°F Precip: 0% High: 29°F Low: 18°F Precip: 0% High: 26°F Low: 9°F Precip: 0% High: 32°F Low: 9°F Precip: 0% High: 22°F Low: 7°F Precip: 0%
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

Eminent Disdain Monday, February 6, 2012 10:33AM CST Eminent domain, which gives a public entity the right to acquire private property for public purposes, such as highways, utility lines and recreation areas, has long been a bone of contention for agricultural landowners. Seed Outlook - 4 Monday, February 6, 2012 9:16AM CST Seed companies set expectations for yield savings with drought-tolerant traits. Beef Exports Still Growing Monday, February 6, 2012 9:08AM CST Exports of U.S. beef may not grow at 2011's record pace, but will still be respectable, according to attendees of NCBA's convention. An Urban's Rural View Friday, February 3, 2012 4:50PM CST The news from Japan usually has a predictable quality about it. So American agriculture, which exports a lot to Japan, should take note when the country produces a genuine news flash, as it did recently.