Quote Ticker
	CORN (Jul 13) 638'2 -1'6 CORN (Sep 13) 547'2 0'4 CORN (Dec 13) 522'0 1'6 SOYBEANS (Jul 13) 1477'0 -1'2 SOYBEANS (Aug 13) 1389'6 -0'4 SOYBEANS (Sep 13) 1287'4 -0'4 WHEAT (Jul 13) 682'0 1'4 WHEAT (Sep 13) 689'2 1'2 WHEAT (Dec 13) 704'6 1'2 DENATURED FUEL ETHANOL (Jun 13) 2.620 -0.035 DENATURED FUEL ETHANOL (Jul 13) 2.500 -0.039 DENATURED FUEL ETHANOL (Aug 13) 2.373 -0.036 LIVE CATTLE (Jun 13) 121.250 0.150 LIVE CATTLE (Aug 13) 120.500 0.125 LIVE CATTLE (Oct 13) 123.625 0.150 LEAN HOGS (Jun 13) 92.575 0.175 LEAN HOGS (Jul 13) 91.825 0.075 LEAN HOGS (Aug 13) 90.700 0.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 640'2 642'2 637'6 638'2 -1'6 640'0 10:20P Sep 13 546'6 549'0 546'2 547'2 0'4 546'6 10:19P Dec 13 519'2 524'2 519'2 522'0 1'6 520'2 10:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1477'0 1478'2 1470'6 1477'0 -1'2 1478'2 10:20P Aug 13 1388'6 1391'6 1385'4 1389'6 -0'4 1390'2 10:20P Sep 13 1288'4 1289'6 1282'4 1287'4 -0'4 1288'0 10:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 680'4 683'4 680'0 682'0 1'4 680'4 10:19P Sep 13 688'6 689'4 687'2 689'2 1'2 688'0 10:19P Dec 13 703'6 706'0 703'0 704'6 1'2 703'4 10:19P @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 13 2.620 -0.035 2.632s 09:58P Jul 13 2.500 -0.039 2.500s 10:01P Aug 13 2.373 -0.036 2.378s 09:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 121.150 121.250 121.025 121.250 0.150 121.100 10:20P Aug 13 120.300 120.500 120.225 120.500 0.125 120.375 10:20P Oct 13 123.475 123.650 123.325 123.625 0.150 123.475 10:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 92.725 92.750 92.500 92.575 0.175 92.400 10:19P Jul 13 91.900 92.000 91.800 91.825 0.075 91.750 10:20P Aug 13 90.700 90.775 90.575 90.700 0.100 90.600 10:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3N) Exchange:  CBOT Last Trade:  638'2 Change:  -1'6 Bid:  638'2 Ask:  638'6 Today's High:  642'2 Today's Low:  637'6 Volume:  92,363 Open:  640'2 Settle:  640'0 Prev:  640'0 Contract High:  824'0 Contract Low:  414'4 Updated:  May-21-2013 10:20:00PM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

Just Do It Tuesday, May 21, 2013 1:55PM CDT Growers planted corn like never before this past week, and technology led the way. View From the Cab Tuesday, May 21, 2013 12:28PM CDT Farmers are in a constant battle to balance things such as water: not too much and not enough can both cause problems. DTN Retail Fertilizer Trends Tuesday, May 21, 2013 12:27PM CDT Fertilizer retailers expected some price movements in different forms of nitrogen, but that has yet to emerge. USDA Weekly Crop Progress Monday, May 20, 2013 4:54PM CDT Corn planters were rolling hard in the past week as producers now have 71% of the crop in the ground, up 43 percentage points from this time last week.

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	Welcome
	Your Farm. Our Focus.     Welcome to a seed business that is focused on you. Excell Hybrids is an independent seed company that is dedicated to delivering rare and uncompromising value to a select group of farmers.   With the proliferation of seed traits, the seed business has changed a lot in the last few years. Many seed brands are confined to the traits their parent company offers which in turn limit the genetics they have access to. At Excell Hybrids, we have maximum flexibility to offer the very best traits and genetics across all the leading developers.   A second major advantage is our willingness to deliver the very best hybrids for your local area. Many seed brands bypass hybrids with regional and special placement advantages so they can work with fewer hybrids. As we continue to push yield levels higher and higher, the top yielding hybrids will actually need to be more specialized for their environments to capture all the yield potential. We will help you capture that yield potential by aggressively testing a broad set of genetics and traits and deliver the very best to you.   It doesn’t stop there. We are committed to what makes a difference in your field and to the success of your farming operation. One example is VigorShield™ whereas Excell Hybrids shares actual germination test results including a stress induced saturated cold test. It’s all about working with a seed company that truly has your best interests as the priority.

	Local Conditions
	Arlington, NE
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 80% Dew Pt: 49oF Barom: 29.72 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 5:58 Sunset: 8:43 As reported at Blair*, NE at 10:00 PM
Local Radar Arlington, NE
	Local Forecast
	Arlington, NE
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 50°F Precip: 0% High: 72°F Low: 48°F Precip: 0% High: 69°F Low: 48°F Precip: 65% High: 74°F Low: 57°F Precip: 60% High: 78°F Low: 60°F Precip: 30%
	View complete Local Weather